Nasdaq 100 index Futures (NQ December 2021)/  XFTTNQCMEGLB  /  CME EMini

9/28/2021 3:07:16 AM Chg. -27.0000 Bid9/28/2021 Ask9/28/2021 Open High Low Previous Close
15,144.5000USD -0.18% 15,144.0000 15,144.5000 15,172.2500 15,186.5000 15,132.2500 15,171.5000
 

Master data

WKN: -
Ticker: NQ
Currency: USD
Type: Futures Contract
Exchange: CME EMini
Number of members: -
Next exchange holiday: 11/25/2021

Quote data

Open: 15,172.2500
High: 15,186.5000
Low: 15,132.2500
Previous Close: 15,171.5000
Trades: 8,949
Settlement Price(9/27/2021): 15,194.7500
Change Settlement: -0.33%(-50.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F NQ 12/21 15,144.5000 3:07 AM -0.18% 15,144.0000 15,144.5000 -
F NQ 3/22 15,148.7500 3:01 AM -0.22% 15,144.5000 15,148.5000 -
F NQ 6/22 15,175.0000 9/27/2021 -0.19% 15,117.2500 15,166.7500 7
F NQ 9/22 15,400.0000 8/30/2021 +4.22% - - 4
F NQ 12/22 - - - - - -

Performance

1 Week  
+1.02%
1 Month
  -1.76%
3 Months  
+5.76%
YTD  
+19.06%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 15,319.0000 14,991.0000
1M High / 1M Low: 15,690.7500 14,991.0000
6M High / 6M Low: 15,690.7500 12,850.0000
High (YTD): 9/6/2021 15,690.7500
Low (YTD): 3/8/2021 12,600.0000
52W High: - -
52W Low: - -
Avg. price 1W:   15,158.0833
Avg. volume 1W:   598,649.3333
Avg. price 1M:   15,429.4205
Avg. volume 1M:   308,187.9091
Avg. price 6M:   14,430.0179
Avg. volume 6M:   54,156.0238
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   12.11%
Volatility 6M:   14.37%
Volatility 1Y:   -
Volatility 3Y:   -