Nasdaq 100 index Futures (NQ June 2021)/  XFTTNQCMEGLB  /  CME EMini

6/16/2021 4:24:13 PM Chg. +48.0000 Bid4:24:14 PM Ask4:24:14 PM Open High Low Previous Close
14,094.7500USD +0.34% 14,093.5000 14,094.2500 14,046.7500 14,103.7500 14,027.2500 14,046.7500
 

Master data

WKN: -
Ticker: NQ
Currency: USD
Type: Futures Contract
Exchange: CME EMini
Number of members: -
Next exchange holiday: 7/5/2021

Quote data

Open: 14,046.7500
High: 14,103.7500
Low: 14,027.2500
Previous Close: 14,046.7500
Trades: 16,848
Settlement Price(6/15/2021): 14,030.2500
Change Settlement: +0.46%(+64.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F NQ 6/21 14,094.7500 4:24 PM +0.34% 14,093.5000 14,094.2500 105,061
F NQ 9/21 14,087.5000 4:25 PM +0.35% 14,086.5000 14,087.0000 183,593
F NQ 12/21 14,074.2500 4:22 PM +0.35% 14,070.7500 14,076.5000 237
F NQ 3/22 14,100.0000 6/14/2021 +1.44% 13,100.0000 14,300.0000 5
F NQ 6/22 13,800.0000 4/14/2021 -0.36% 13,800.0000 13,850.0000 1
F NQ 9/22 - - - - - -

Performance

1 Week  
+2.05%
1 Month  
+5.18%
3 Months  
+7.16%
YTD  
+9.52%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 14,117.0000 13,811.5000
1M High / 1M Low: 14,117.0000 13,188.7500
6M High / 6M Low: 14,117.0000 12,329.0000
High (YTD): 6/14/2021 14,117.0000
Low (YTD): 3/8/2021 12,329.0000
52W High: - -
52W Low: - -
Avg. price 1W:   13,988.3000
Avg. volume 1W:   302,936.8000
Avg. price 1M:   13,676.0114
Avg. volume 1M:   390,628.3182
Avg. price 6M:   13,322.8867
Avg. volume 6M:   258,267.8359
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   13.23%
Volatility 6M:   20.95%
Volatility 1Y:   -
Volatility 3Y:   -