Nantong Haixing Electronics Co., .../ CNE100003LX8 /
| 27/09/2024 09:00:00 | Var. +0.38 | Volume | Denaro27/09/2024 | Lettera09:00:03 | Max | Min |
|---|---|---|---|---|---|---|
| 11.60CNY | +3.39% | 1.02 mill. Fatturato: 11.7 mill. |
11.60Quantità in denaro: 100 | 11.61Quantità in lettera: 24,100 | 11.66 | 11.27 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 27/09/2024 | 09:00:00 | 11.60 | 1,900 |
| 27/09/2024 | 08:56:56 | 11.60 | 100 |
| 27/09/2024 | 08:56:52 | 11.60 | 700 |
| 27/09/2024 | 08:56:39 | 11.60 | 300 |
| 27/09/2024 | 08:56:26 | 11.60 | 400 |
| 27/09/2024 | 08:56:06 | 11.61 | 600 |
| 27/09/2024 | 08:55:50 | 11.60 | 300 |
| 27/09/2024 | 08:55:36 | 11.60 | 200 |
| 27/09/2024 | 08:55:30 | 11.60 | 100 |
| 27/09/2024 | 08:54:37 | 11.60 | 1,800 |
| 27/09/2024 | 08:54:02 | 11.61 | 100 |
| 27/09/2024 | 08:53:58 | 11.60 | 3,000 |
| 27/09/2024 | 08:53:47 | 11.60 | 100 |
Tutte le quotazioni in CNY
