MUTARES KGAA NA O.N./ DE000A2NB650 /
| 9/27/2024 9:03:51 AM | Chg. +0.35 | Volume | Bid9:04:22 AM | Ask9:04:22 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.50EUR | +1.58% | 21,914 Turnover: 484,309.30 |
22.40Bid Size: 450 | 22.55Ask Size: 350 | 458.14 mill.EUR | 6.76% | 0.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 9:03:51 AM | 22.50 | 266 |
| 9/27/2024 | 9:03:45 AM | 22.60 | 50 |
| 9/27/2024 | 9:03:40 AM | 22.60 | 50 |
| 9/27/2024 | 9:03:37 AM | 22.60 | 100 |
| 9/27/2024 | 9:03:32 AM | 22.60 | 199 |
| 9/27/2024 | 9:03:26 AM | 22.50 | 300 |
| 9/27/2024 | 9:03:22 AM | 22.65 | 300 |
| 9/27/2024 | 9:03:20 AM | 22.55 | 10 |
| 9/27/2024 | 9:03:18 AM | 22.65 | 50 |
| 9/27/2024 | 9:03:14 AM | 22.65 | 100 |
| 9/27/2024 | 9:03:08 AM | 22.55 | 10 |
| 9/27/2024 | 9:02:51 AM | 22.50 | 50 |
| 9/27/2024 | 9:02:41 AM | 22.65 | 20 |
All quotes in EUR
