7/15/2024  9:59:56 PM Chg. +0.04 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
501.90USD +0.01% 39,783
Turnover: 19.95 mill.
-Bid Size: - -Ask Size: - 39.66 bill.USD 1.10% 34.71
 

Time & Sales

Date Time Last Volume
7/15/2024 9:59:56 PM 501.90 1
7/15/2024 9:59:44 PM 501.33 2
7/15/2024 9:59:41 PM 501.37 1
7/15/2024 9:59:41 PM 501.41 1
7/15/2024 9:59:41 PM 501.50 154
7/15/2024 9:59:40 PM 501.50 46
7/15/2024 9:59:36 PM 501.49 81
7/15/2024 9:59:28 PM 501.34 87
7/15/2024 9:59:28 PM 501.34 2
7/15/2024 9:59:28 PM 501.34 50
7/15/2024 9:59:28 PM 501.34 50
7/15/2024 9:59:28 PM 501.34 50
7/15/2024 9:59:05 PM 501.20 3
 
  All quotes in USD