7/17/2024  9:59:53 PM Chg. -0.005 Volume Bid10:03:19 PM Ask10:03:19 PM High Low
0.140CAD -3.45% 306,045
Turnover: 42,852.500
0.135Bid Size: 51,500 0.145Ask Size: 3,000 0.150 0.140
 

Time & Sales

Date Time Last Volume
7/17/2024 9:59:53 PM 0.140 2,000
7/17/2024 9:46:06 PM 0.140 1,500
7/17/2024 9:46:06 PM 0.140 74,000
7/17/2024 9:39:37 PM 0.140 11,000
7/17/2024 9:39:37 PM 0.140 5,500
7/17/2024 9:39:37 PM 0.140 1,500
7/17/2024 9:39:37 PM 0.140 2,000
7/17/2024 9:39:37 PM 0.140 42,500
7/17/2024 9:15:04 PM 0.150 8,000
7/17/2024 9:15:04 PM 0.145 2,000
7/17/2024 7:18:05 PM 0.145 10,000
7/17/2024 6:45:07 PM 0.140 500
7/17/2024 6:45:07 PM 0.140 500
 
  All quotes in CAD