MOSTALZAB/ PLMSTZB00018 /
| 2024-09-26 5:02:29 PM | Chg. -0.06 | Volume | Bid8:30:13 AM | Ask8:30:13 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.74PLN | -1.15% | 114,070 Turnover: 546,899.22 |
5.20Bid Size: 236 | 4.74Ask Size: 1,141 | 350.64 mill.PLN | - | 4.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 5:02:29 PM | 4.74 | 823 |
| 2024-09-26 | 5:00:00 PM | 4.74 | 100 |
| 2024-09-26 | 4:43:40 PM | 4.74 | 400 |
| 2024-09-26 | 4:43:40 PM | 4.74 | 50 |
| 2024-09-26 | 4:43:40 PM | 4.74 | 150 |
| 2024-09-26 | 4:37:43 PM | 4.78 | 68 |
| 2024-09-26 | 4:37:43 PM | 4.78 | 100 |
| 2024-09-26 | 4:37:43 PM | 4.78 | 132 |
| 2024-09-26 | 3:56:43 PM | 4.78 | 4 |
| 2024-09-26 | 3:56:37 PM | 4.73 | 10 |
| 2024-09-26 | 3:54:02 PM | 4.78 | 4 |
| 2024-09-26 | 3:53:35 PM | 4.78 | 10 |
| 2024-09-26 | 3:17:03 PM | 4.73 | 200 |
All quotes in PLN
