MORPHOSYS AG O.N./ DE0006632003 /
| 2/7/2023 9:39:01 PM | Chg. -0.260 | Volume | Bid7:49:49 AM | Ask7:49:49 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.835EUR | -1.36% | 15,736 Turnover: 299,854.910 |
18.915Bid Size: 275 | 19.070Ask Size: 275 | 646.81 mill.EUR | 0.00% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2/7/2023 | 9:39:01 PM | 18.835 | 70 |
| 2/7/2023 | 9:37:24 PM | 18.835 | 43 |
| 2/7/2023 | 9:34:25 PM | 18.995 | 26 |
| 2/7/2023 | 9:14:16 PM | 18.815 | 20 |
| 2/7/2023 | 9:11:27 PM | 18.805 | 150 |
| 2/7/2023 | 9:06:00 PM | 18.810 | 50 |
| 2/7/2023 | 7:28:12 PM | 18.750 | 9 |
| 2/7/2023 | 6:57:59 PM | 18.830 | 100 |
| 2/7/2023 | 6:57:36 PM | 18.900 | 275 |
| 2/7/2023 | 6:55:32 PM | 18.890 | 100 |
| 2/7/2023 | 6:38:43 PM | 18.805 | 90 |
| 2/7/2023 | 5:48:41 PM | 18.810 | 200 |
| 2/7/2023 | 5:13:10 PM | 18.800 | 15 |
All quotes in EUR