EMERSON EL. DL -,50/ US2910111044 /
| 12/9/2024 9:31:07 PM | Chg. -1.060 | Volume | Bid9:52:32 PM | Ask9:52:32 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 124.160EUR | -0.85% | 318 Turnover: 39,579.100 |
123.480Bid Size: 350 | 123.840Ask Size: 350 | 70.56 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/9/2024 | 9:31:07 PM | 124.160 | 3 |
| 12/9/2024 | 8:47:39 PM | 124.020 | 3 |
| 12/9/2024 | 8:41:15 PM | 124.100 | 41 |
| 12/9/2024 | 5:39:36 PM | 123.800 | 13 |
| 12/9/2024 | 4:36:07 PM | 123.480 | 7 |
| 12/9/2024 | 3:49:25 PM | 125.040 | 1 |
| 12/9/2024 | 3:39:11 PM | 125.120 | 3 |
| 12/9/2024 | 12:39:16 PM | 124.780 | 25 |
| 12/9/2024 | 10:29:59 AM | 124.380 | 82 |
| 12/9/2024 | 9:30:20 AM | 124.860 | 1 |
| 12/9/2024 | 9:30:12 AM | 124.860 | 3 |
| 12/9/2024 | 9:02:11 AM | 124.960 | 10 |
| 12/9/2024 | 8:45:15 AM | 125.020 | 19 |
All quotes in EUR
