MORGAN STANLEY DL-,01/ US6174464486 /
2024-03-28 11:10:55 AM | Chg. +0.820 | Volume | Bid11:41:54 AM | Ask11:41:54 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
86.390EUR | +0.96% | 68 Turnover: 5,885.780 |
86.280Bid Size: 120 | 86.880Ask Size: 120 | 141.21 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 11:10:55 AM | 86.390 | 26 |
2024-03-28 | 10:39:52 AM | 86.990 | 29 |
2024-03-28 | 9:30:17 AM | 86.130 | 1 |
2024-03-28 | 8:09:30 AM | 85.900 | 12 |
2024-03-27 | 5:21:41 PM | 85.570 | 40 |
2024-03-27 | 5:07:26 PM | 85.530 | 30 |
2024-03-27 | 5:05:05 PM | 85.590 | 50 |
2024-03-27 | 5:02:16 PM | 85.710 | 60 |
2024-03-27 | 4:02:21 PM | 85.720 | 34 |
2024-03-27 | 3:52:07 PM | 85.550 | 10 |
2024-03-27 | 3:33:08 PM | 85.680 | 100 |
2024-03-27 | 3:05:47 PM | 85.860 | 310 |
2024-03-27 | 3:04:58 PM | 85.890 | 124 |
All quotes in EUR