Morgan Stanley Put 8200 UKX 20.12.../ DE000ME0LHR5 /
| 26/09/2024 20:29:03 | Chg. - | Volume | Bid09:48:09 | Ask09:48:09 | High | Low |
|---|---|---|---|---|---|---|
| 0.980EUR | - | 0 Turnover: 0.000 |
0.950Bid Size: 40,000 | 0.960Ask Size: 40,000 | 1.010 | 0.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 20:29:03 | 0.980 | 0 |
| 26/09/2024 | 14:23:45 | 1.010 | 0 |
| 26/09/2024 | 08:48:08 | 0.910 | 0 |
| 25/09/2024 | 20:19:36 | 1.040 | 0 |
| 25/09/2024 | 14:04:51 | 0.960 | 0 |
| 25/09/2024 | 08:49:34 | 1.130 | 0 |
| 24/09/2024 | 20:14:14 | 1.070 | 0 |
| 24/09/2024 | 14:03:34 | 1.050 | 0 |
| 24/09/2024 | 08:51:32 | 0.970 | 0 |
| 23/09/2024 | 20:20:54 | 1.080 | 0 |
| 23/09/2024 | 13:59:55 | 1.220 | 0 |
| 23/09/2024 | 08:49:30 | 1.160 | 0 |
All quotes in EUR
