Morgan Stanley Knock-Out RTX/ DE000ME8PES4 /
| 9/26/2024 9:56:49 PM | Chg. -0.03 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.40EUR | -0.87% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.45 | 3.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 9:56:49 PM | 3.40 | 0 |
| 9/26/2024 | 7:52:44 PM | 3.44 | 0 |
| 9/26/2024 | 1:53:34 PM | 3.44 | 0 |
| 9/26/2024 | 1:01:29 PM | 3.44 | 0 |
| 9/26/2024 | 8:12:55 AM | 3.45 | 0 |
| 9/25/2024 | 9:49:25 PM | 3.43 | 0 |
| 9/25/2024 | 6:34:47 PM | 3.44 | 0 |
| 9/25/2024 | 12:36:21 PM | 3.34 | 0 |
| 9/25/2024 | 8:13:10 AM | 3.30 | 0 |
| 9/24/2024 | 9:46:33 PM | 3.36 | 0 |
| 9/24/2024 | 6:04:56 PM | 3.30 | 0 |
| 9/24/2024 | 12:30:11 PM | 3.40 | 0 |
| 9/24/2024 | 8:13:01 AM | 3.38 | 0 |
All quotes in EUR
