Morgan Stanley Knock-Out RTX/ DE000ME30A46 /
| 2024-09-26 9:14:49 PM | Chg. - | Volume | Bid10:43:58 AM | Ask10:43:58 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.69EUR | - | 0 Turnover: 0.00 |
3.66Bid Size: 1,000 | 3.71Ask Size: 1,000 | 3.75 | 3.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:14:49 PM | 3.69 | 0 |
| 2024-09-26 | 4:35:43 PM | 3.75 | 0 |
| 2024-09-26 | 10:34:29 AM | 3.69 | 0 |
| 2024-09-25 | 9:12:37 PM | 3.68 | 0 |
| 2024-09-25 | 4:19:00 PM | 3.70 | 0 |
| 2024-09-25 | 10:42:17 AM | 3.58 | 0 |
| 2024-09-24 | 8:52:36 PM | 3.61 | 0 |
| 2024-09-24 | 8:47:44 PM | 3.61 | 0 |
| 2024-09-24 | 4:05:00 PM | 3.61 | 0 |
| 2024-09-24 | 10:35:50 AM | 3.67 | 0 |
| 2024-09-23 | 8:58:43 PM | 3.63 | 0 |
| 2024-09-23 | 8:46:51 PM | 3.63 | 0 |
| 2024-09-23 | 3:54:40 PM | 3.50 | 0 |
All quotes in EUR
