Morgan Stanley Knock-Out RTX/ DE000ME0PXL6 /
| 2024-09-26 9:03:09 PM | Chg. - | Volume | Bid8:08:19 AM | Ask8:08:19 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.21EUR | - | 0 Turnover: 0.00 |
6.15Bid Size: 750 | 6.23Ask Size: 750 | 6.23 | 6.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:03:09 PM | 6.21 | 0 |
| 2024-09-26 | 4:14:56 PM | 6.23 | 0 |
| 2024-09-26 | 10:17:55 AM | 6.22 | 0 |
| 2024-09-25 | 8:58:13 PM | 6.20 | 0 |
| 2024-09-25 | 3:45:59 PM | 6.20 | 0 |
| 2024-09-25 | 10:22:17 AM | 6.10 | 0 |
| 2024-09-24 | 7:57:47 PM | 6.11 | 0 |
| 2024-09-24 | 3:39:38 PM | 6.14 | 0 |
| 2024-09-24 | 10:19:15 AM | 6.21 | 0 |
| 2024-09-23 | 9:58:50 PM | 6.19 | 0 |
| 2024-09-23 | 7:58:16 PM | 6.13 | 0 |
| 2024-09-23 | 3:27:31 PM | 5.99 | 0 |
| 2024-09-23 | 10:17:11 AM | 5.99 | 0 |
All quotes in EUR
