Morgan Stanley Knock-Out PNC/ DE000ME4T896 /
| 2024-09-26 9:15:48 PM | Chg. - | Volume | Bid9:40:29 AM | Ask9:40:29 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.10EUR | - | 0 Turnover: 0.00 |
4.12Bid Size: 750 | 4.33Ask Size: 750 | 4.17 | 4.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:15:48 PM | 4.10 | 0 |
| 2024-09-26 | 4:39:28 PM | 4.17 | 0 |
| 2024-09-26 | 10:37:13 AM | 4.15 | 0 |
| 2024-09-25 | 9:14:20 PM | 4.04 | 0 |
| 2024-09-25 | 4:21:15 PM | 4.05 | 0 |
| 2024-09-25 | 10:44:48 AM | 4.11 | 0 |
| 2024-09-24 | 8:53:35 PM | 4.22 | 0 |
| 2024-09-24 | 8:48:09 PM | 4.23 | 0 |
| 2024-09-24 | 4:08:15 PM | 4.36 | 0 |
| 2024-09-24 | 10:38:27 AM | 4.26 | 0 |
| 2024-09-23 | 8:59:35 PM | 4.35 | 0 |
| 2024-09-23 | 8:48:17 PM | 4.37 | 0 |
| 2024-09-23 | 3:58:37 PM | 4.39 | 0 |
All quotes in EUR
