Morgan Stanley Knock-Out PNC/ DE000ME2KQ57 /
| 26/09/2024 19:58:55 | Chg. - | Volume | Bid09:24:18 | Ask09:24:18 | High | Low |
|---|---|---|---|---|---|---|
| 7.87EUR | - | 0 Turnover: 0.00 |
7.91Bid Size: 500 | 8.12Ask Size: 500 | 7.87 | 7.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 19:58:55 | 7.87 | 0 |
| 26/09/2024 | 15:24:45 | 7.80 | 0 |
| 26/09/2024 | 09:39:49 | 7.82 | 0 |
| 25/09/2024 | 20:50:20 | 7.83 | 0 |
| 25/09/2024 | 20:42:46 | 7.84 | 0 |
| 25/09/2024 | 15:05:47 | 7.97 | 0 |
| 25/09/2024 | 14:57:28 | 7.97 | 0 |
| 25/09/2024 | 09:44:52 | 7.96 | 0 |
| 24/09/2024 | 21:58:07 | 8.03 | 0 |
| 24/09/2024 | 19:54:17 | 7.99 | 0 |
| 24/09/2024 | 14:59:58 | 8.12 | 0 |
| 24/09/2024 | 09:43:55 | 8.01 | 0 |
| 23/09/2024 | 21:56:49 | 8.12 | 0 |
All quotes in EUR
