Morgan Stanley Knock-Out PHM/ DE000ME3AWJ8 /
| 2024-09-26 9:00:28 PM | Chg. -0.06 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.55EUR | -1.07% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.62 | 5.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:00:28 PM | 5.55 | 0 |
| 2024-09-26 | 4:09:56 PM | 5.61 | 0 |
| 2024-09-26 | 10:15:28 AM | 5.62 | 0 |
| 2024-09-25 | 8:58:15 PM | 5.61 | 0 |
| 2024-09-25 | 8:56:42 PM | 5.62 | 0 |
| 2024-09-25 | 3:42:08 PM | 5.67 | 0 |
| 2024-09-25 | 10:20:08 AM | 5.75 | 0 |
| 2024-09-24 | 7:57:42 PM | 5.78 | 0 |
| 2024-09-24 | 3:35:01 PM | 5.85 | 0 |
| 2024-09-24 | 10:17:01 AM | 5.96 | 0 |
| 2024-09-23 | 9:58:37 PM | 5.88 | 0 |
| 2024-09-23 | 7:58:03 PM | 5.83 | 0 |
| 2024-09-23 | 3:23:40 PM | 5.76 | 0 |
All quotes in EUR
