Morgan Stanley Knock-Out PHM/ DE000ME3A8A1 /
| 2024-09-26 8:59:04 PM | Chg. -0.05 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.97EUR | -0.83% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 6.04 | 5.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 8:59:04 PM | 5.97 | 0 |
| 2024-09-26 | 4:03:59 PM | 6.03 | 0 |
| 2024-09-26 | 10:08:54 AM | 6.04 | 0 |
| 2024-09-25 | 8:57:27 PM | 6.02 | 0 |
| 2024-09-25 | 8:52:52 PM | 6.03 | 0 |
| 2024-09-25 | 3:31:49 PM | 6.04 | 0 |
| 2024-09-25 | 10:15:28 AM | 6.17 | 0 |
| 2024-09-24 | 7:57:30 PM | 6.19 | 0 |
| 2024-09-24 | 3:28:41 PM | 6.33 | 0 |
| 2024-09-24 | 10:12:11 AM | 6.37 | 0 |
| 2024-09-23 | 9:58:19 PM | 6.29 | 0 |
| 2024-09-23 | 7:57:40 PM | 6.23 | 0 |
| 2024-09-23 | 3:20:08 PM | 6.13 | 0 |
All quotes in EUR
