Morgan Stanley Knock-Out PGR/ DE000ME8Z696 /
| 9/26/2024 9:49:11 PM | Chg. - | Volume | Bid10:58:34 AM | Ask10:58:34 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.25EUR | - | 0 Turnover: 0.00 |
6.23Bid Size: 750 | 6.40Ask Size: 750 | 6.78 | 6.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 9:49:11 PM | 6.25 | 0 |
| 9/26/2024 | 6:21:47 PM | 6.27 | 0 |
| 9/26/2024 | 12:41:49 PM | 6.60 | 0 |
| 9/26/2024 | 12:28:03 PM | 6.78 | 0 |
| 9/25/2024 | 9:52:57 PM | 6.63 | 0 |
| 9/25/2024 | 6:57:51 PM | 6.65 | 0 |
| 9/25/2024 | 6:43:22 PM | 6.64 | 0 |
| 9/25/2024 | 12:44:48 PM | 6.60 | 0 |
| 9/25/2024 | 11:55:32 AM | 6.63 | 0 |
| 9/24/2024 | 9:46:32 PM | 6.50 | 0 |
| 9/24/2024 | 6:04:51 PM | 6.45 | 0 |
| 9/24/2024 | 12:29:56 PM | 6.67 | 0 |
| 9/24/2024 | 11:51:52 AM | 6.66 | 0 |
All quotes in EUR
