Morgan Stanley Knock-Out PGR/ DE000ME7SK43 /
| 2024-09-26 9:49:18 PM | Chg. - | Volume | Bid8:21:19 AM | Ask8:21:19 AM | High | Low |
|---|---|---|---|---|---|---|
| 11.95EUR | - | 0 Turnover: 0.00 |
11.92Bid Size: 750 | 12.09Ask Size: 750 | 12.32 | 11.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:49:18 PM | 11.95 | 0 |
| 2024-09-26 | 6:23:21 PM | 11.98 | 0 |
| 2024-09-26 | 12:43:34 PM | 12.32 | 0 |
| 2024-09-25 | 9:48:12 PM | 12.36 | 0 |
| 2024-09-25 | 6:09:35 PM | 12.43 | 0 |
| 2024-09-25 | 12:09:27 PM | 12.29 | 0 |
| 2024-09-24 | 9:45:52 PM | 12.21 | 0 |
| 2024-09-24 | 5:58:51 PM | 12.21 | 0 |
| 2024-09-24 | 5:48:19 PM | 12.24 | 0 |
| 2024-09-24 | 12:00:14 PM | 12.39 | 0 |
| 2024-09-23 | 9:44:29 PM | 12.47 | 0 |
| 2024-09-23 | 6:06:20 PM | 12.48 | 0 |
| 2024-09-23 | 12:19:07 PM | 12.62 | 0 |
All quotes in EUR
