Morgan Stanley Knock-Out PAYC/ DE000ME30R96 /
| 9/26/2024 9:15:13 PM | Chg. - | Volume | Bid10:27:47 AM | Ask10:27:47 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.58EUR | - | 0 Turnover: 0.00 |
6.51Bid Size: 500 | 6.65Ask Size: 500 | 6.63 | 6.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 9:15:13 PM | 6.58 | 0 |
| 9/26/2024 | 4:37:26 PM | 6.11 | 0 |
| 9/26/2024 | 10:35:42 AM | 6.63 | 0 |
| 9/25/2024 | 9:13:21 PM | 6.73 | 0 |
| 9/25/2024 | 4:20:02 PM | 6.95 | 0 |
| 9/25/2024 | 10:43:24 AM | 7.03 | 0 |
| 9/24/2024 | 8:53:01 PM | 6.99 | 0 |
| 9/24/2024 | 8:47:54 PM | 7.00 | 0 |
| 9/24/2024 | 4:06:41 PM | 7.13 | 0 |
| 9/24/2024 | 10:37:04 AM | 7.02 | 0 |
| 9/23/2024 | 8:59:14 PM | 6.99 | 0 |
| 9/23/2024 | 8:47:29 PM | 7.01 | 0 |
| 9/23/2024 | 3:57:18 PM | 6.70 | 0 |
All quotes in EUR
