Morgan Stanley Knock-Out PAYC/ DE000ME143U7 /
| 9/26/2024 7:57:59 PM | Chg. -0.49 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.83EUR | -11.34% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.19 | 3.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 7:57:59 PM | 3.83 | 0 |
| 9/26/2024 | 3:11:57 PM | 4.19 | 0 |
| 9/26/2024 | 9:24:37 AM | 4.17 | 0 |
| 9/25/2024 | 8:31:24 PM | 4.32 | 0 |
| 9/25/2024 | 2:49:16 PM | 4.60 | 0 |
| 9/25/2024 | 1:58:44 PM | 4.63 | 0 |
| 9/25/2024 | 9:28:21 AM | 4.60 | 0 |
| 9/24/2024 | 9:57:13 PM | 4.69 | 0 |
| 9/24/2024 | 7:52:28 PM | 4.61 | 0 |
| 9/24/2024 | 2:45:47 PM | 4.56 | 0 |
| 9/24/2024 | 2:44:25 PM | 4.56 | 0 |
| 9/24/2024 | 9:27:59 AM | 4.56 | 0 |
| 9/23/2024 | 9:54:28 PM | 4.57 | 0 |
All quotes in EUR
