Morgan Stanley Knock-Out OMXS30/  DE000MC7B584  /

EUWAX
6/29/2022  9:53:08 PM Chg. +0.06 Volume Bid10:00:20 PM Ask10:00:20 PM High Low
8.79EUR +0.69% 0
Turnover: 0.00
-Bid Size: - -Ask Size: - 8.91 8.77
 

Time & Sales

Date Time Last Volume
6/29/2022 9:53:08 PM 8.79 0
6/29/2022 8:28:55 PM 8.87 0
6/29/2022 6:42:39 PM 8.80 0
6/29/2022 4:13:11 PM 8.91 0
6/29/2022 11:14:50 AM 8.81 0
6/29/2022 9:53:39 AM 8.77 0
6/28/2022 8:21:35 PM 8.73 0
6/28/2022 6:34:54 PM 8.79 0
6/28/2022 4:21:20 PM 8.93 0
6/28/2022 11:15:19 AM 9.07 0
6/28/2022 9:53:39 AM 8.96 0
6/27/2022 9:42:44 PM 8.88 0
6/27/2022 8:26:51 PM 8.91 0
 
  All quotes in EUR