Morgan Stanley Knock-Out AYI/ DE000MA4TT93 /
| 2024-09-26 9:48:05 PM | Chg. - | Volume | Bid11:04:30 AM | Ask11:04:30 AM | High | Low |
|---|---|---|---|---|---|---|
| 17.79EUR | - | 0 Turnover: 0.00 |
17.97Bid Size: 300 | 18.18Ask Size: 300 | 17.79 | 17.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:48:05 PM | 17.79 | 0 |
| 2024-09-26 | 6:00:43 PM | 17.70 | 0 |
| 2024-09-26 | 12:00:32 PM | 17.78 | 0 |
| 2024-09-26 | 11:46:47 AM | 17.78 | 0 |
| 2024-09-25 | 9:47:16 PM | 17.83 | 0 |
| 2024-09-25 | 5:58:05 PM | 17.92 | 0 |
| 2024-09-25 | 11:51:28 AM | 18.00 | 0 |
| 2024-09-25 | 11:45:49 AM | 18.00 | 0 |
| 2024-09-24 | 9:39:40 PM | 18.20 | 0 |
| 2024-09-24 | 5:30:11 PM | 18.30 | 0 |
| 2024-09-24 | 11:42:25 AM | 18.18 | 0 |
| 2024-09-24 | 11:37:34 AM | 18.18 | 0 |
| 2024-09-23 | 9:39:54 PM | 18.18 | 0 |
All quotes in EUR
