Morgan Stanley Knock-Out ALV/ DE000MB4LMX8 /
| 2024-09-26 5:47:05 PM | Chg. +0.09 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.18EUR | +0.47% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 19.18 | 19.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 5:47:05 PM | 19.18 | 0 |
| 2024-09-26 | 2:52:56 PM | 19.15 | 0 |
| 2024-09-26 | 12:08:22 PM | 19.11 | 0 |
| 2024-09-26 | 11:36:47 AM | 19.11 | 0 |
| 2024-09-25 | 5:52:00 PM | 19.09 | 0 |
| 2024-09-25 | 2:44:31 PM | 19.18 | 0 |
| 2024-09-25 | 12:15:15 PM | 19.23 | 0 |
| 2024-09-25 | 11:38:25 AM | 19.24 | 0 |
| 2024-09-24 | 8:22:06 PM | 19.14 | 0 |
| 2024-09-24 | 2:37:24 PM | 19.14 | 0 |
| 2024-09-24 | 11:56:43 AM | 19.11 | 0 |
| 2024-09-24 | 11:36:11 AM | 19.05 | 0 |
| 2024-09-23 | 5:36:16 PM | 19.07 | 0 |
All quotes in EUR
