Morgan Stanley Knock-Out ADI/ DE000MB8JNQ5 /
| 26/09/2024 21:49:16 | Chg. - | Volume | Bid11:48:36 | Ask11:48:36 | High | Low |
|---|---|---|---|---|---|---|
| 7.03EUR | - | 0 Turnover: 0.00 |
6.94Bid Size: 500 | 7.05Ask Size: 500 | 7.03 | 6.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 21:49:16 | 7.03 | 0 |
| 26/09/2024 | 18:23:13 | 6.68 | 0 |
| 26/09/2024 | 12:43:22 | 6.78 | 0 |
| 26/09/2024 | 12:28:38 | 6.78 | 0 |
| 25/09/2024 | 21:53:08 | 6.44 | 0 |
| 25/09/2024 | 18:58:38 | 6.47 | 0 |
| 25/09/2024 | 18:45:07 | 6.50 | 0 |
| 25/09/2024 | 12:46:25 | 6.45 | 0 |
| 25/09/2024 | 11:56:42 | 6.43 | 0 |
| 24/09/2024 | 21:46:38 | 6.58 | 0 |
| 24/09/2024 | 18:05:52 | 6.70 | 0 |
| 24/09/2024 | 12:32:41 | 6.75 | 0 |
| 24/09/2024 | 11:52:06 | 6.78 | 0 |
All quotes in EUR
