Morgan Stanley Discount Zert TXN .../ DE000ME66WU5 /
| 9/26/2024 9:27:46 PM | Chg. +0.56 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 155.61EUR | +0.36% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 155.74 | 154.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 9:27:46 PM | 155.61 | 0 |
| 9/26/2024 | 5:00:27 PM | 154.77 | 0 |
| 9/26/2024 | 10:53:47 AM | 155.74 | 0 |
| 9/25/2024 | 9:23:54 PM | 155.05 | 0 |
| 9/25/2024 | 4:48:35 PM | 154.48 | 0 |
| 9/25/2024 | 10:57:24 AM | 154.04 | 0 |
| 9/24/2024 | 9:01:43 PM | 154.94 | 0 |
| 9/24/2024 | 4:29:38 PM | 155.23 | 0 |
| 9/24/2024 | 10:52:22 AM | 155.19 | 0 |
| 9/23/2024 | 9:12:58 PM | 155.15 | 0 |
| 9/23/2024 | 4:29:52 PM | 154.87 | 0 |
| 9/23/2024 | 10:51:40 AM | 154.92 | 0 |
All quotes in EUR
