Morgan Stanley Discount Zert STX .../ DE000ME85UQ7 /
| 26/09/2024 21:20:43 | Chg. - | Volume | Bid10:14:33 | Ask10:14:33 | High | Low |
|---|---|---|---|---|---|---|
| 39.76EUR | - | 0 Turnover: 0.00 |
39.89Bid Size: 300 | 40.33Ask Size: 300 | 39.80 | 39.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 21:20:43 | 39.76 | 0 |
| 26/09/2024 | 16:51:14 | 39.80 | 0 |
| 26/09/2024 | 10:47:04 | 39.63 | 0 |
| 25/09/2024 | 21:19:40 | 39.95 | 0 |
| 25/09/2024 | 16:33:13 | 39.78 | 0 |
| 25/09/2024 | 10:51:13 | 39.70 | 0 |
| 24/09/2024 | 20:58:19 | 39.82 | 0 |
| 24/09/2024 | 16:19:52 | 39.82 | 0 |
| 24/09/2024 | 10:47:08 | 39.81 | 0 |
| 23/09/2024 | 21:06:17 | 39.98 | 0 |
| 23/09/2024 | 16:15:59 | 39.94 | 0 |
| 23/09/2024 | 10:46:26 | 39.95 | 0 |
All quotes in EUR
