Morgan Stanley Discount Zert STX .../ DE000ME817L5 /
| 9/26/2024 8:45:09 PM | Chg. -0.19 | Volume | Bid10:00:09 PM | Ask10:00:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 61.73EUR | -0.31% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 61.77 | 61.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 8:45:09 PM | 61.73 | 0 |
| 9/26/2024 | 3:16:07 PM | 61.77 | 0 |
| 9/26/2024 | 9:28:24 AM | 61.75 | 0 |
| 9/25/2024 | 8:34:03 PM | 61.92 | 0 |
| 9/25/2024 | 2:53:27 PM | 61.50 | 0 |
| 9/25/2024 | 9:32:44 AM | 61.54 | 0 |
| 9/24/2024 | 8:24:41 PM | 61.74 | 0 |
| 9/24/2024 | 2:49:23 PM | 61.76 | 0 |
| 9/24/2024 | 9:31:48 AM | 61.87 | 0 |
| 9/23/2024 | 8:33:20 PM | 61.94 | 0 |
| 9/23/2024 | 2:38:58 PM | 61.84 | 0 |
| 9/23/2024 | 9:27:18 AM | 61.78 | 0 |
All quotes in EUR
