Morgan Stanley Discount Zert STX .../ DE000ME817P6 /
| 9/26/2024 8:45:09 PM | Chg. -0.16 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 70.34EUR | -0.23% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 70.43 | 70.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 8:45:09 PM | 70.34 | 0 |
| 9/26/2024 | 3:16:06 PM | 70.43 | 0 |
| 9/26/2024 | 9:28:24 AM | 70.39 | 0 |
| 9/25/2024 | 8:34:03 PM | 70.50 | 0 |
| 9/25/2024 | 2:53:27 PM | 70.01 | 0 |
| 9/25/2024 | 9:32:44 AM | 70.05 | 0 |
| 9/24/2024 | 8:24:42 PM | 70.27 | 0 |
| 9/24/2024 | 2:49:28 PM | 70.30 | 0 |
| 9/24/2024 | 9:31:50 AM | 70.44 | 0 |
| 9/23/2024 | 8:33:20 PM | 70.48 | 0 |
| 9/23/2024 | 2:38:58 PM | 70.35 | 0 |
| 9/23/2024 | 9:27:18 AM | 70.24 | 0 |
All quotes in EUR
