Morgan Stanley Discount Zert STX .../ DE000ME817V4 /
| 26/09/2024 20:45:12 | Diferencia +0.15 | Volumen | Bid22:00:38 | Ask22:00:38 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 82.31EUR | +0.18% | 0 Volumen de negocios: 0.00 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 82.52 | 82.31 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 26/09/2024 | 20:45:12 | 82.31 | 0 |
| 26/09/2024 | 15:16:12 | 82.52 | 0 |
| 26/09/2024 | 9:28:26 | 82.42 | 0 |
| 25/09/2024 | 20:34:03 | 82.16 | 0 |
| 25/09/2024 | 14:53:27 | 81.56 | 0 |
| 25/09/2024 | 9:32:45 | 81.58 | 0 |
| 24/09/2024 | 20:24:42 | 81.78 | 0 |
| 24/09/2024 | 14:49:28 | 81.81 | 0 |
| 24/09/2024 | 9:31:50 | 81.97 | 0 |
| 23/09/2024 | 20:33:19 | 81.94 | 0 |
| 23/09/2024 | 14:38:56 | 81.55 | 0 |
| 23/09/2024 | 9:27:18 | 81.26 | 0 |
Todas las cotizaciones en EUR
