Morgan Stanley Discount Zert RTX .../ DE000ME7XG59 /
| 26/09/2024 20:15:51 | Chg. - | Volume | Bid10:25:06 | Ask10:25:06 | High | Low |
|---|---|---|---|---|---|---|
| 52.22EUR | - | 0 Turnover: 0.00 |
52.24Bid Size: 200 | 52.81Ask Size: 200 | 52.30 | 52.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 20:15:51 | 52.22 | 0 |
| 26/09/2024 | 13:45:25 | 52.30 | 0 |
| 26/09/2024 | 08:03:48 | 52.26 | 0 |
| 25/09/2024 | 20:06:10 | 52.44 | 0 |
| 25/09/2024 | 13:39:53 | 52.05 | 0 |
| 25/09/2024 | 08:03:57 | 52.00 | 0 |
| 24/09/2024 | 18:54:47 | 52.31 | 0 |
| 24/09/2024 | 13:31:00 | 52.33 | 0 |
| 24/09/2024 | 08:03:45 | 52.35 | 0 |
| 23/09/2024 | 20:08:54 | 52.49 | 0 |
| 23/09/2024 | 13:32:32 | 52.31 | 0 |
| 23/09/2024 | 08:03:46 | 52.10 | 0 |
All quotes in EUR
