Morgan Stanley Discount Zert RTX .../ DE000ME7XG26 /
| 26/09/2024 20:15:51 | Diferencia - | Volumen | Bid10:25:50 | Ask10:25:50 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 47.90EUR | - | 0 Volumen de negocios: 0.00 |
47.92Volumen de oferta: 300 | 48.48Tamaño/ Volumen/ Formato de Ask: 300 | 47.97 | 47.90 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 26/09/2024 | 20:15:51 | 47.90 | 0 |
| 26/09/2024 | 13:45:25 | 47.97 | 0 |
| 26/09/2024 | 8:03:48 | 47.93 | 0 |
| 25/09/2024 | 20:06:10 | 48.10 | 0 |
| 25/09/2024 | 13:39:53 | 47.74 | 0 |
| 25/09/2024 | 8:03:57 | 47.69 | 0 |
| 24/09/2024 | 18:54:47 | 47.99 | 0 |
| 24/09/2024 | 13:31:00 | 47.99 | 0 |
| 24/09/2024 | 8:03:45 | 48.01 | 0 |
| 23/09/2024 | 20:08:54 | 48.16 | 0 |
| 23/09/2024 | 13:32:32 | 47.98 | 0 |
| 23/09/2024 | 8:03:46 | 47.79 | 0 |
Todas las cotizaciones en EUR
