Morgan Stanley Discount Zert MSFT.../ DE000ME2VTB9 /
| 26.09.2024 20:19:34 | Diff. - | Volumen | Geld11:28:28 | Brief11:28:28 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 216,28EUR | - | 0 Umsatz: 0.00 |
216,87Geld Vol: 200 | 216,94Brief Vol: 200 | 216,97 | 216,28 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.09.2024 | 20:19:34 | 216,28 | 0 |
| 26.09.2024 | 13:56:31 | 216,90 | 0 |
| 26.09.2024 | 08:16:06 | 216,97 | 0 |
| 25.09.2024 | 20:10:00 | 217,15 | 0 |
| 25.09.2024 | 13:51:24 | 216,11 | 0 |
| 25.09.2024 | 08:16:35 | 216,04 | 0 |
| 24.09.2024 | 18:59:28 | 216,68 | 0 |
| 24.09.2024 | 13:42:37 | 217,31 | 0 |
| 24.09.2024 | 08:16:17 | 217,58 | 0 |
| 23.09.2024 | 20:13:31 | 217,40 | 0 |
| 23.09.2024 | 13:44:27 | 217,22 | 0 |
| 23.09.2024 | 08:16:24 | 216,45 | 0 |
Alle Kurse in EUR
