Morgan Stanley Discount Zert MSFT.../ DE000ME2VTC7 /
| 26.09.2024 20:19:34 | Diff. - | Volumen | Geld10:35:20 | Brief10:35:20 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 224.79EUR | - | 0 Umsatz: 0.00 |
225.66Geld Vol: 200 | 225.80Brief Vol: 200 | 225.51 | 224.79 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.09.2024 | 20:19:34 | 224.79 | 0 |
| 26.09.2024 | 13:56:31 | 225.42 | 0 |
| 26.09.2024 | 08:16:08 | 225.51 | 0 |
| 25.09.2024 | 20:09:58 | 225.68 | 0 |
| 25.09.2024 | 13:51:23 | 224.62 | 0 |
| 25.09.2024 | 08:16:35 | 224.50 | 0 |
| 24.09.2024 | 18:59:28 | 225.18 | 0 |
| 24.09.2024 | 13:42:37 | 225.85 | 0 |
| 24.09.2024 | 08:16:17 | 226.13 | 0 |
| 23.09.2024 | 20:13:31 | 225.93 | 0 |
| 23.09.2024 | 13:44:25 | 225.74 | 0 |
| 23.09.2024 | 08:16:24 | 224.96 | 0 |
Alle Kurse in EUR
