Morgan Stanley Discount Zert MPC .../ DE000MG3ENS8 /
| 26/09/2024 20:46:16 | Diferencia - | Volumen | Bid10:41:36 | Ask10:41:36 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 145.51EUR | - | 0 Volumen de negocios: 0.00 |
145.68Volumen de oferta: 100 | 146.71Tamaño/ Volumen/ Formato de Ask: 100 | 145.51 | 141.96 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 26/09/2024 | 20:46:16 | 145.51 | 0 |
| 26/09/2024 | 15:20:30 | 141.96 | 0 |
| 26/09/2024 | 9:32:50 | 142.83 | 0 |
| 25/09/2024 | 20:37:00 | 144.66 | 0 |
| 25/09/2024 | 14:57:38 | 142.45 | 0 |
| 25/09/2024 | 9:37:10 | 143.14 | 0 |
| 24/09/2024 | 20:27:18 | 144.87 | 0 |
| 24/09/2024 | 14:53:20 | 146.95 | 0 |
| 24/09/2024 | 9:36:02 | 147.20 | 0 |
| 23/09/2024 | 20:34:57 | 145.52 | 0 |
| 23/09/2024 | 14:45:11 | 145.97 | 0 |
| 23/09/2024 | 9:30:06 | 145.72 | 0 |
Todas las cotizaciones en EUR
