Morgan Stanley Discount Zert LRCX.../ DE000ME7WBL3 /
| 9/26/2024 6:45:45 PM | Chg. - | Volume | Bid10:32:17 AM | Ask10:32:17 AM | High | Low |
|---|---|---|---|---|---|---|
| 49.84EUR | - | 0 Turnover: 0.00 |
49.85Bid Size: 300 | 50.38Ask Size: 300 | 49.90 | 49.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 6:45:45 PM | 49.84 | 0 |
| 9/26/2024 | 1:01:22 PM | 49.90 | 0 |
| 9/25/2024 | 8:05:33 PM | 49.62 | 0 |
| 9/25/2024 | 1:38:46 PM | 49.12 | 0 |
| 9/25/2024 | 8:02:41 AM | 49.07 | 0 |
| 9/24/2024 | 6:54:20 PM | 49.44 | 0 |
| 9/24/2024 | 1:29:50 PM | 49.43 | 0 |
| 9/24/2024 | 8:02:32 AM | 49.39 | 0 |
| 9/23/2024 | 8:08:29 PM | 49.46 | 0 |
| 9/23/2024 | 1:31:30 PM | 49.26 | 0 |
| 9/23/2024 | 8:02:33 AM | 49.06 | 0 |
All quotes in EUR
