Morgan Stanley Discount Zert LRCX.../ DE000ME7WBS8 /
| 26.09.2024 18:45:45 | Diff. - | Volumen | Geld08:56:28 | Brief08:56:28 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 61,52EUR | - | 0 Umsatz: 0.00 |
61,54Geld Vol: 300 | 62,03Brief Vol: 300 | 61,73 | 61,52 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.09.2024 | 18:45:45 | 61,52 | 0 |
| 26.09.2024 | 13:01:22 | 61,73 | 0 |
| 25.09.2024 | 20:05:33 | 60,69 | 0 |
| 25.09.2024 | 13:38:46 | 59,80 | 0 |
| 25.09.2024 | 08:02:41 | 59,68 | 0 |
| 24.09.2024 | 18:54:18 | 60,18 | 0 |
| 24.09.2024 | 13:29:48 | 60,17 | 0 |
| 24.09.2024 | 08:02:32 | 60,04 | 0 |
| 23.09.2024 | 20:08:30 | 60,06 | 0 |
| 23.09.2024 | 13:31:32 | 59,74 | 0 |
| 23.09.2024 | 08:02:34 | 59,48 | 0 |
Alle Kurse in EUR
