Morgan Stanley Discount Zert AXP .../ DE000ME7XD03 /
| 9/26/2024 8:15:50 PM | Chg. - | Volume | Bid11:43:58 AM | Ask11:43:58 AM | High | Low |
|---|---|---|---|---|---|---|
| 130.05EUR | - | 0 Turnover: 0.00 |
130.08Bid Size: 100 | 131.31Ask Size: 100 | 130.24 | 130.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 8:15:50 PM | 130.05 | 0 |
| 9/26/2024 | 1:45:18 PM | 130.24 | 0 |
| 9/26/2024 | 8:03:44 AM | 130.17 | 0 |
| 9/25/2024 | 8:06:05 PM | 130.59 | 0 |
| 9/25/2024 | 1:39:47 PM | 129.66 | 0 |
| 9/25/2024 | 8:03:52 AM | 129.59 | 0 |
| 9/24/2024 | 6:54:45 PM | 130.28 | 0 |
| 9/24/2024 | 1:30:54 PM | 130.56 | 0 |
| 9/24/2024 | 8:03:40 AM | 130.56 | 0 |
| 9/23/2024 | 8:08:51 PM | 130.79 | 0 |
| 9/23/2024 | 1:32:21 PM | 130.55 | 0 |
| 9/23/2024 | 8:03:42 AM | 129.95 | 0 |
All quotes in EUR
