Morgan Stanley Discount Zert AAP .../ DE000MG3EPQ7 /
| 26/09/2024 20:46:15 | Chg. - | Volume | Bid08:13:44 | Ask08:13:44 | High | Low |
|---|---|---|---|---|---|---|
| 31.75EUR | - | 0 Turnover: 0.00 |
31.74Bid Size: 500 | 31.99Ask Size: 500 | 31.75 | 31.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 20:46:15 | 31.75 | 0 |
| 26/09/2024 | 15:20:33 | 31.75 | 0 |
| 26/09/2024 | 09:32:53 | 31.57 | 0 |
| 25/09/2024 | 20:37:02 | 31.47 | 0 |
| 25/09/2024 | 14:57:39 | 32.19 | 0 |
| 25/09/2024 | 09:37:13 | 32.19 | 0 |
| 24/09/2024 | 20:27:19 | 32.31 | 0 |
| 24/09/2024 | 14:53:24 | 32.29 | 0 |
| 24/09/2024 | 09:36:07 | 32.31 | 0 |
| 23/09/2024 | 20:34:58 | 32.45 | 0 |
| 23/09/2024 | 14:45:17 | 32.61 | 0 |
| 23/09/2024 | 09:30:10 | 32.47 | 0 |
All quotes in EUR
