Morgan Stanley Discount Zert AAP .../ DE000ME81VY8 /
| 26/09/2024 20:45:42 | Chg. - | Volume | Bid12:09:38 | Ask12:09:38 | High | Low |
|---|---|---|---|---|---|---|
| 31.79EUR | - | 0 Turnover: 0.00 |
31.85Bid Size: 500 | 32.07Ask Size: 500 | 31.83 | 31.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 20:45:42 | 31.79 | 0 |
| 26/09/2024 | 15:18:37 | 31.83 | 0 |
| 26/09/2024 | 09:29:33 | 31.67 | 0 |
| 25/09/2024 | 20:34:54 | 31.57 | 0 |
| 25/09/2024 | 14:54:45 | 32.26 | 0 |
| 25/09/2024 | 09:34:47 | 32.26 | 0 |
| 24/09/2024 | 20:26:41 | 32.39 | 0 |
| 24/09/2024 | 14:51:42 | 32.36 | 0 |
| 24/09/2024 | 09:33:53 | 32.39 | 0 |
| 23/09/2024 | 20:34:05 | 32.51 | 0 |
| 23/09/2024 | 14:42:51 | 32.65 | 0 |
| 23/09/2024 | 09:28:31 | 32.50 | 0 |
All quotes in EUR
