Morgan Stanley Call 31.5 VBK 20.0.../ DE000ME5YWT2 /
| 07/06/2024 16:01:41 | Chg. -0.003 | Volume | Bid19:04:30 | Ask19:04:30 | High | Low |
|---|---|---|---|---|---|---|
| 0.128EUR | -2.29% | - Turnover: - |
0.127Bid Size: 15,000 | 0.157Ask Size: 15,000 | 0.129 | 0.128 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 16:01:41 | 0.128 | 0 |
| 07/06/2024 | 08:23:09 | 0.129 | 0 |
| 06/06/2024 | 20:12:29 | 0.131 | 0 |
| 06/06/2024 | 13:59:51 | 0.135 | 0 |
| 06/06/2024 | 08:22:38 | 0.137 | 0 |
| 05/06/2024 | 20:17:27 | 0.139 | 0 |
| 05/06/2024 | 14:24:35 | 0.139 | 0 |
| 05/06/2024 | 08:23:35 | 0.134 | 0 |
| 04/06/2024 | 20:09:47 | 0.139 | 0 |
| 04/06/2024 | 14:21:48 | 0.149 | 0 |
| 04/06/2024 | 08:23:08 | 0.158 | 0 |
| 03/06/2024 | 20:13:15 | 0.155 | 0 |
| 03/06/2024 | 14:23:53 | 0.155 | 0 |
All quotes in EUR
