Morgan Stanley Call 240 PGR 20.12.../ DE000ME65T19 /
| 26/09/2024 21:24:13 | Chg. - | Volume | Bid08:50:11 | Ask08:50:11 | High | Low |
|---|---|---|---|---|---|---|
| 2.04EUR | - | 0 Turnover: 0.00 |
2.06Bid Size: 2,000 | 2.13Ask Size: 2,000 | 2.55 | 2.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 21:24:13 | 2.04 | 0 |
| 26/09/2024 | 16:57:59 | 2.27 | 0 |
| 26/09/2024 | 10:52:10 | 2.55 | 0 |
| 25/09/2024 | 21:22:14 | 2.36 | 0 |
| 25/09/2024 | 16:44:45 | 2.36 | 0 |
| 25/09/2024 | 10:54:33 | 2.35 | 0 |
| 24/09/2024 | 20:59:52 | 2.31 | 0 |
| 24/09/2024 | 16:26:57 | 2.36 | 0 |
| 24/09/2024 | 10:50:59 | 2.53 | 0 |
| 23/09/2024 | 21:11:31 | 2.43 | 0 |
| 23/09/2024 | 16:24:35 | 2.54 | 0 |
| 23/09/2024 | 10:50:14 | 2.62 | 0 |
All quotes in EUR
