OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

Monolithic Power Systems/  US6098391054  /

Cboe US
9/26/2024  9:59:49 PM Chg. +31.20 Volume Bid10:25:00 PM Ask10:25:00 PM Market Capitalization Dividend Y. P/E Ratio
944.91USD +3.41% 26,202
Turnover: 5.58 mill.		 -Bid Size: - -Ask Size: - 46.04 bill.USD 0.42% 105.17
 

Time & Sales

Date Time Last Volume
9/26/2024 9:59:49 PM 944.72 100
9/26/2024 9:59:49 PM 944.72 100
9/26/2024 9:59:41 PM 944.69 100
9/26/2024 9:59:37 PM 944.59 100
9/26/2024 9:59:20 PM 945.03 230
9/26/2024 9:59:13 PM 945.03 100
9/26/2024 9:59:02 PM 945.11 100
9/26/2024 9:59:00 PM 945.10 100
9/26/2024 9:59:00 PM 945.10 100
9/26/2024 9:58:37 PM 943.79 100
9/26/2024 9:55:00 PM 944.38 100
9/26/2024 9:55:00 PM 944.38 100
9/26/2024 9:53:41 PM 944.89 100
 
  All quotes in USD