MONOLITHIC POWER DL-,001/ US6098391054 /
| 26/09/2024 17:29:07 | Chg. - | Volume | Bid09:52:23 | Ask09:52:23 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 819.00EUR | - | 57 Turnover: 47,627.60 |
840.60Bid Size: 15 | 848.80Ask Size: 15 | 41.19 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 17:29:07 | 819.00 | 4 |
| 26/09/2024 | 17:18:42 | 824.60 | 3 |
| 26/09/2024 | 17:05:55 | 826.00 | 5 |
| 26/09/2024 | 16:36:40 | 835.80 | 10 |
| 26/09/2024 | 16:17:14 | 844.40 | 1 |
| 26/09/2024 | 15:52:43 | 840.00 | 10 |
| 26/09/2024 | 15:49:57 | 840.00 | 13 |
| 26/09/2024 | 14:39:26 | 838.60 | 7 |
| 26/09/2024 | 14:34:50 | 838.80 | 2 |
| 26/09/2024 | 14:33:06 | 838.80 | 2 |
| 25/09/2024 | 17:26:28 | 820.20 | 2 |
| 25/09/2024 | 16:07:31 | 825.60 | 20 |
| 25/09/2024 | 16:00:01 | 813.00 | 100 |
All quotes in EUR
