Molina Healthcare Inc/ US60855R1005 /
| 2024-09-26 9:59:59 PM | Chg. -6.57 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 338.17USD | -1.91% | 23,605 Turnover: 8.03 mill. |
-Bid Size: - | -Ask Size: - | 19.84 bill.USD | - | 17.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:59:59 PM | 338.17 | 10 |
| 2024-09-26 | 9:59:59 PM | 338.17 | 33 |
| 2024-09-26 | 9:59:59 PM | 338.17 | 10 |
| 2024-09-26 | 9:59:56 PM | 338.25 | 17 |
| 2024-09-26 | 9:59:55 PM | 338.32 | 3 |
| 2024-09-26 | 9:59:55 PM | 338.25 | 10 |
| 2024-09-26 | 9:59:48 PM | 338.25 | 21 |
| 2024-09-26 | 9:59:48 PM | 338.25 | 30 |
| 2024-09-26 | 9:59:48 PM | 338.22 | 65 |
| 2024-09-26 | 9:59:48 PM | 338.22 | 15 |
| 2024-09-26 | 9:59:48 PM | 338.22 | 10 |
| 2024-09-26 | 9:59:48 PM | 338.22 | 10 |
| 2024-09-26 | 9:59:46 PM | 338.08 | 100 |
All quotes in USD
