MODERNA INC. DL-,0001/ US60770K1079 /
| 2024-09-27 11:18:45 AM | Chg. +0.4900 | Volume | Bid11:29:26 AM | Ask11:29:26 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 57.3300EUR | +0.86% | 65 Turnover: 3,734.6800 |
57.2800Bid Size: 100 | 57.8300Ask Size: 100 | 21.98 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 11:18:45 AM | 57.3300 | 24 |
| 2024-09-27 | 10:42:21 AM | 57.8600 | 15 |
| 2024-09-27 | 10:42:18 AM | 57.1400 | 10 |
| 2024-09-27 | 10:24:09 AM | 57.8600 | 10 |
| 2024-09-27 | 8:00:28 AM | 56.8100 | 6 |
| 2024-09-26 | 9:09:01 PM | 56.8400 | 68 |
| 2024-09-26 | 5:40:33 PM | 56.8500 | 91 |
| 2024-09-26 | 5:25:38 PM | 57.0000 | 300 |
| 2024-09-26 | 12:53:44 PM | 58.4800 | 50 |
| 2024-09-26 | 9:53:21 AM | 57.4000 | 50 |
| 2024-09-26 | 8:00:27 AM | 58.5000 | 200 |
| 2024-09-25 | 8:39:20 PM | 57.8600 | 20 |
| 2024-09-25 | 7:13:52 PM | 57.6500 | 229 |
All quotes in EUR
