Mobilezone Holding AG/ CH0276837694 /
| 2024-04-24 5:18:29 PM | Chg. -0.03 | Volume | Bid5:20:00 PM | Ask5:20:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.26CHF | -0.23% | 2,071 Turnover: 27,506.15 |
-Bid Size: - | -Ask Size: - | 572.35 mill.CHF | 6.80% | 11.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 5:18:29 PM | 13.26 | 231 |
| 2024-04-24 | 5:18:29 PM | 13.26 | 248 |
| 2024-04-24 | 4:52:12 PM | 13.26 | 50 |
| 2024-04-24 | 4:51:36 PM | 13.25 | 35 |
| 2024-04-24 | 4:40:36 PM | 13.24 | 223 |
| 2024-04-24 | 4:40:36 PM | 13.22 | 27 |
| 2024-04-24 | 3:59:27 PM | 13.26 | 1 |
| 2024-04-24 | 3:59:24 PM | 13.26 | 7 |
| 2024-04-24 | 3:28:50 PM | 13.30 | 193 |
| 2024-04-24 | 3:28:50 PM | 13.30 | 209 |
| 2024-04-24 | 1:51:25 PM | 13.30 | 612 |
| 2024-04-24 | 10:52:11 AM | 13.31 | 17 |
| 2024-04-24 | 10:51:29 AM | 13.31 | 2 |
All quotes in CHF
