Mobilezone AG MOBILEZONE ORD SHS/ CH0276837694 /
| 2024-04-18 5:17:44 PM | Chg. - | Volume | Bid6:00:10 AM | Ask6:00:10 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.2600CHF | - | 15,565 Turnover: 114,909.0600 |
-Bid Size: - | -Ask Size: - | 573.22 mill.CHF | 6.79% | 11.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 5:17:44 PM | 13.2600 | 215 |
| 2024-04-18 | 5:12:10 PM | 13.2200 | 84 |
| 2024-04-18 | 5:11:39 PM | 13.2200 | 250 |
| 2024-04-18 | 5:11:39 PM | 13.2200 | 79 |
| 2024-04-18 | 5:10:20 PM | 13.2200 | 62 |
| 2024-04-18 | 5:09:39 PM | 13.2200 | 165 |
| 2024-04-18 | 5:09:15 PM | 13.2200 | 47 |
| 2024-04-18 | 4:41:34 PM | 13.2000 | 153 |
| 2024-04-18 | 4:41:03 PM | 13.2000 | 78 |
| 2024-04-18 | 4:39:33 PM | 13.2000 | 146 |
| 2024-04-18 | 4:39:03 PM | 13.2000 | 73 |
| 2024-04-18 | 4:37:33 PM | 13.2000 | 151 |
| 2024-04-18 | 4:37:02 PM | 13.2000 | 76 |
All quotes in CHF
