MITSUBISHI HEAVY/ JP3900000005 /
| 9/13/2024 9:39:20 PM | Chg. +0.3600 | Volume | Bid9:58:00 PM | Ask9:50:29 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 11.3120EUR | +3.29% | 0 Turnover: 0.0000 |
-Bid Size: - | -Ask Size: - | 38.31 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 9:39:20 PM | 11.3120 | 0 |
| 9/13/2024 | 9:13:49 AM | 11.2000 | 0 |
| 9/12/2024 | 4:20:23 PM | 10.9520 | 53 |
| 9/12/2024 | 1:40:23 PM | 11.0000 | 100 |
| 9/12/2024 | 9:04:25 AM | 10.9520 | 0 |
| 9/11/2024 | 9:52:27 PM | 10.6760 | 0 |
| 9/11/2024 | 8:36:12 PM | 10.7760 | 300 |
| 9/11/2024 | 12:47:40 PM | 10.6500 | 300 |
| 9/11/2024 | 12:02:30 PM | 10.7620 | 9 |
| 9/11/2024 | 9:06:47 AM | 10.4520 | 0 |
| 9/10/2024 | 9:49:34 PM | 10.5920 | 0 |
| 9/10/2024 | 10:18:47 AM | 10.6520 | 0 |
| 9/9/2024 | 10:59:34 AM | 10.7660 | 20 |
All quotes in EUR
